ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.51
0.07%
≈ ￥379.566
($0.04)
更新于 2026-11-11 08:55:02
24H 最高$58.13
24H 最低$54.60
今日开盘$57.47
24H 成交量$803.28万
流通市值$2,688.84万
24H 涨跌额($0.04)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
Official Trump
$1.137 +1.70%
Direxion Semiconductor Bear 3XSOXSB
$53.17 -4.04%
Filecoin
$0.758 +0.23%
Tokamak NetworkTON
$1.6 +0.95%
Alphabet (bStocks Tokenized StGOOGLB
$289.45 -0.34%
SK Hynix (bStocks Tokenized StSKHYB
$132.98 -0.60%
恒星币XLM
$0.1452 -1.36%
Strategy (bStocks Tokenized StMSTRB
$121.35 -3.55%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$43.17 | $47.46 | $42.39 | $477.52万 | $5.82亿 | -8.52% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.81万 | $1,188.26万 | -3.66% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.22万 | $7,168.28万 | -0.93% |
| 288 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $52.92万 | $4,308.19万 | -0.37% |
| 76 |
ACTA链
|
$0.0097 | $0.01132 | $0.00901 | $462.89万 | $178.21万 | 7.54% |
| 447 |
FTTFTT
|
$0.2176 | $0.2282 | $0.2145 | $27.87万 | — | -3.84% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
PUMPPump.fun
|
$0.003564 | $0.003617 | $0.003345 | $1,042.18万 | $15.57亿 | -0.86% |
| 454 |
SQQQBSQQQB
|
$42.85 | $45.00 | $42.44 | $27.17万 | — | -0.33% |
| 160 |
TUTTutorial
|
$0.01657 | $0.01732 | $0.01598 | $122.05万 | $1,380.81万 | -3.66% |
| 192 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $93.18万 | $2,552.02万 | 2.15% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,088.89万 | $31.36亿 | 8.37% |
| 233 |
NEIRONeiro
|
$0.00005915 | $0.00006091 | $0.00005758 | $74.33万 | $2,470.91万 | 0.03% |
| 197 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $89.88万 | $1.02亿 | 3.74% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.53万 | $1.15亿 | -0.91% |
| 195 |
SSonic
|
$0.0372 | $0.03834 | $0.03602 | $91.28万 | $1.43亿 | 0.87% |
相关站点
共 40 个
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
A链 - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - 币种排行
艾达币 - 数字货币市值
Artificial - 数字货币市值
BENQI - 比特币行情
波场 - 比特币行情
WBETH - 比特币
Caldera - 比特币行情
Hyperliquid - 以太坊ETH价格
Render - 比特币
Sui - 币种排行
恒星币 - 币种排行
以太坊 - 数字货币市值
A链 - 加密货币行情
大零币 - 比特币行情
以太坊 - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
BFUSD - 比特币行情
Pyth Network - 比特币
United Stables - 数字货币市值
Holo - 比特币行情
Initia - BTC行情
莱特币 - 比特币行情
恒星币 - BTC行情
比特现金 - 比特币
Internet - 加密货币行情
Caldera - 币种排行
Gram - 数字货币市值
Injective - BTC行情
达世币 - 比特币行情
恒星币 - 数字货币市值
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
Prom - 数字货币市值
EUR - 币种排行