SECZB
SECZB · 美元计价
$7.08
0.28%
≈ ￥46.728
($0.02)
更新于 2026-11-08 15:35:01
24H 最高$7.09
24H 最低$7.00
今日开盘$7.06
24H 成交量$3.25万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DASH达世币
|
$47.32 | $47.84 | $45.72 | $190.56万 | $6.04亿 | -0.42% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 565 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.31% |
| 145 |
WWormhole
|
$0.0109 | $0.01132 | $0.01076 | $86.05万 | $7,347.81万 | -2.85% |
| 433 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.85万 | $4,564.43万 | -4.12% |
| 23 |
ACTA链
|
$0.01153 | $0.01298 | $0.00998 | $858.13万 | $190.44万 | 4.25% |
| 427 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.11万 | — | -3.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
PUMPPump.fun
|
$0.003664 | $0.003959 | $0.003568 | $1,167.29万 | $16.67亿 | -6.84% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 234 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $50.09万 | $1,389.75万 | 0.53% |
| 47 |
SIGNSign
|
$0.00892 | $0.01111 | $0.0083 | $410.46万 | $2,659.14万 | -4.09% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $524.82万 | $30.12亿 | -3.62% |
| 423 |
NEIRONeiro
|
$0.00005941 | $0.00006081 | $0.00005895 | $18.68万 | $2,494.64万 | -2.09% |
| 414 |
2ZDoubleZero
|
$0.02053 | $0.02162 | $0.02047 | $19.45万 | $1.10亿 | -4.87% |
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.04万 | $1.20亿 | -1.58% |
| 253 |
SSonic
|
$0.03777 | $0.03927 | $0.03748 | $45.33万 | $1.46亿 | -3.30% |
相关站点
共 40 个
Caldera - 币种排行
Hedera - BTC行情
Avalanche - 比特币
Hashflow - 币种排行
Bittensor - 数字货币市值
Caldera - 数字货币市值
Aptos - 币种排行
Sui - 币种排行
达世币 - BTC行情
LayerZero - 比特币
Arbitrum - 比特币
QQQB - 加密货币行情
Ripple USD - 比特币行情
RWUSD - 比特币行情
USDC - BTC行情
牛来 - 加密货币行情
Caldera - 币种排行
Internet - 数字货币市值
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
Amp - 数字货币市值
Avalanche - BTC行情
MegaETH - 比特币行情
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
Thena - BTC行情
First Digital - 数字货币市值
A链 - 比特币行情
以太坊 - BTC行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
瑞波币 - BTC行情
Quant - 比特币行情
CYBER - 比特币行情
Aerodrome - 加密货币行情
United Stables - BTC行情
Aave - BTC行情
First Digital - BTC行情
Tokamak - 加密货币行情
POL - BTC行情