Mubarak
MUBARAK · 美元计价
$0.03663
-5.88%
≈ ￥0.241758
(-$0.00)
更新于 2026-11-11 06:50:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03892
24H 成交量$131.90万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $458.04万 | $5.82亿 | -9.38% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 533 |
MBLMovieBloc
|
$0.000606 | $0.000643 | $0.000593 | $19.06万 | $1,188.26万 | -5.75% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.41万 | $7,168.28万 | -1.57% |
| 286 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $53.48万 | $4,308.19万 | -1.29% |
| 75 |
ACTA链
|
$0.01001 | $0.01132 | $0.00899 | $446.86万 | $178.21万 | 9.16% |
| 450 |
FTTFTT
|
$0.217 | $0.229 | $0.2145 | $27.82万 | — | -4.53% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 45 |
PUMPPump.fun
|
$0.003496 | $0.003656 | $0.003345 | $1,010.51万 | $15.57亿 | -4.30% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.71% |
| 159 |
TUTTutorial
|
$0.0164 | $0.01738 | $0.01598 | $120.68万 | $1,380.81万 | -5.58% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.07万 | $2,552.02万 | 0.11% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,070.72万 | $31.36亿 | 10.32% |
| 232 |
NEIRONeiro
|
$0.00005934 | $0.00006091 | $0.00005758 | $74.73万 | $2,470.91万 | -0.44% |
| 219 |
2ZDoubleZero
|
$0.01972 | $0.01992 | $0.0188 | $80.93万 | $1.02亿 | 0.20% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.77万 | $1.15亿 | -1.45% |
| 198 |
SSonic
|
$0.03672 | $0.03834 | $0.03602 | $91.25万 | $1.43亿 | -1.69% |
相关站点
共 40 个
Ether.fi - 比特币
Aptos - 加密货币行情
币安币 - 比特币
Injective - 比特币
Pump.fun - 数字货币市值
比特现金 - BTC行情
Artificial - 数字货币市值
A链 - 以太坊ETH价格
币安币 - 比特币行情
BFUSD - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 比特币
Sophon - 加密货币行情
ONEchain - 比特币行情
Aster - 币种排行
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币
Pump.fun - BTC行情
莱特币 - 比特币行情
波场 - 数字货币市值
Particle - 比特币
Ondo - 币种排行
瑞波币 - BTC行情
Ripple USD - 币种排行
瑞波币 - 比特币
Holo - 比特币行情
USD1 - BTC行情
Arbitrum - 币种排行
PAX Gold - 比特币行情
Gram - BTC行情
EUR - BTC行情
Ondo - 比特币
THORChain - 加密货币行情
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Pump.fun - 加密货币行情
BEAMX - 比特币
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值