Metal DAO

MTL · 美元计价

$0.2424

-3.54% ≈ ￥1.5998 (-$0.01)

更新于 2026-11-08 14:50:01

24H 最高$0.2517

24H 最低$0.2412

今日开盘$0.2513

24H 成交量$2.78万

流通市值$2,282.28万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DASH达世币	$47.27	$47.94	$45.72	$188.59万	$6.04亿	0.57%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
567	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.81万	$1,293.83万	0.92%
146	WWormhole	$0.01082	$0.01132	$0.01076	$85.31万	$7,347.81万	-3.91%
438	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.59万	$4,564.43万	-3.96%
23	ACTA链	$0.01141	$0.01298	$0.00998	$839.37万	$190.44万	3.35%
442	FTTFTT	$0.2254	$0.2402	$0.222	$17.02万	—	-1.92%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	PUMPPump.fun	$0.003641	$0.003959	$0.003568	$1,146.81万	$16.67亿	-6.88%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
226	TUTTutorial	$0.01713	$0.01755	$0.01671	$52.14万	$1,389.75万	-0.81%
48	SIGNSign	$0.00915	$0.01111	$0.0083	$407.72万	$2,659.14万	-1.29%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	GRAMGram (prev. Toncoin)	$1.058	$1.11	$1.05	$523.91万	$30.12亿	-4.08%
421	NEIRONeiro	$0.00005922	$0.00006087	$0.00005895	$18.76万	$2,494.64万	-2.58%
417	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.25万	$1.10亿	-5.00%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
393	CHZChiliz	$0.01123	$0.01149	$0.01122	$21.35万	$1.20亿	-1.92%
255	SSonic	$0.03755	$0.03927	$0.03748	$44.11万	$1.46亿	-3.89%