METAB
METAB · 美元计价
$611.39
-0.28%
≈ ￥4035.17
(-$1.74)
更新于 2026-11-08 15:45:03
24H 最高$613.73
24H 最低$610.86
今日开盘$613.13
24H 成交量$10.35万
流通市值—
24H 涨跌额(-$1.74)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DASH达世币
|
$47.21 | $47.84 | $45.72 | $187.83万 | $6.04亿 | -0.82% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 566 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.31% |
| 142 |
WWormhole
|
$0.01092 | $0.01132 | $0.01076 | $86.83万 | $7,347.81万 | -2.59% |
| 429 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $18.07万 | $4,564.43万 | -3.79% |
| 23 |
ACTA链
|
$0.01151 | $0.01298 | $0.00998 | $856.89万 | $190.44万 | 3.69% |
| 426 |
FTTFTT
|
$0.2224 | $0.2402 | $0.2205 | $18.20万 | — | -3.39% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
PUMPPump.fun
|
$0.003656 | $0.003959 | $0.003568 | $1,164.41万 | $16.67亿 | -7.07% |
| 664 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.19 | $7,055.78 | — | 0.19% |
| 233 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.92万 | $1,389.75万 | 0.70% |
| 47 |
SIGNSign
|
$0.00889 | $0.01111 | $0.0083 | $411.43万 | $2,659.14万 | -4.31% |
| 139 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $524.86万 | $30.12亿 | -3.62% |
| 422 |
NEIRONeiro
|
$0.00005943 | $0.00006081 | $0.00005895 | $18.70万 | $2,494.64万 | -2.04% |
| 414 |
2ZDoubleZero
|
$0.02052 | $0.02162 | $0.02047 | $19.41万 | $1.10亿 | -4.91% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 393 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.24万 | $1.20亿 | -1.66% |
| 248 |
SSonic
|
$0.03777 | $0.03927 | $0.03748 | $45.89万 | $1.46亿 | -3.28% |
相关站点
共 40 个
PAX Gold - BTC行情
Internet - 数字货币市值
瑞波币 - BTC行情
Sui - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 币种排行
Ripple USD - 比特币
Amp - 数字货币市值
POLY - 加密货币行情
Sui - 数字货币市值
达世币 - 比特币
POL - 比特币行情
Hamster Kombat - 加密货币行情
币安币 - 比特币
Ethena - 币种排行
WBETH - 比特币行情
恒星币 - 币种排行
大零币 - 比特币行情
Bubblemaps - 比特币
Artificial - BTC行情
RWUSD - 数字货币市值
Bera USD - 加密货币行情
Raydium - 数字货币市值
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 加密货币行情
波场 - BTC行情
QQQB - 以太坊ETH价格
WBETH - 数字货币市值
Pudgy Penguins - 比特币
COCOS - 比特币
A链 - 数字货币市值
Mitosis - 比特币
Avalanche - 加密货币行情
Sign - 加密货币行情
BFUSD - 币种排行
USDC - 数字货币市值
QQQB - 币种排行
Aptos - 数字货币市值