HIMSB
HIMSB · 美元计价
$25.99
0.04%
≈ ￥171.534
($0.01)
更新于 2026-11-08 15:10:02
24H 最高$26.15
24H 最低$25.90
今日开盘$25.98
24H 成交量$4,502.87
流通市值—
24H 涨跌额($0.01)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DASH达世币
|
$47.23 | $47.94 | $45.72 | $192.21万 | $6.04亿 | -0.21% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 567 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.73万 | $1,293.83万 | 0.77% |
| 145 |
WWormhole
|
$0.01086 | $0.01132 | $0.01076 | $85.94万 | $7,347.81万 | -3.04% |
| 432 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $17.90万 | $4,564.43万 | -3.79% |
| 23 |
ACTA链
|
$0.01128 | $0.01298 | $0.00998 | $839.51万 | $190.44万 | 3.30% |
| 439 |
FTTFTT
|
$0.2245 | $0.2402 | $0.222 | $17.36万 | — | -2.77% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,147.69万 | $16.67亿 | -6.86% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 228 |
TUTTutorial
|
$0.01714 | $0.01755 | $0.01671 | $51.35万 | $1,389.75万 | 0.18% |
| 48 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $408.71万 | $2,659.14万 | -1.62% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.05 | $525.66万 | $30.12亿 | -3.89% |
| 422 |
NEIRONeiro
|
$0.00005937 | $0.00006084 | $0.00005895 | $18.54万 | $2,494.64万 | -2.27% |
| 416 |
2ZDoubleZero
|
$0.02052 | $0.02162 | $0.02047 | $19.37万 | $1.10亿 | -4.91% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 401 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.12万 | $1.20亿 | -1.83% |
| 256 |
SSonic
|
$0.03765 | $0.03927 | $0.03748 | $44.21万 | $1.46亿 | -3.59% |
相关站点
共 40 个
Ripple USD - 数字货币市值
MegaETH - 数字货币市值
比特币 - 加密货币行情
BEAMX - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - BTC行情
Thena - BTC行情
POL - 以太坊ETH价格
LayerZero - 数字货币市值
币安币 - BTC行情
Tokamak - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Plasma - 加密货币行情
Meteora - 数字货币市值
Pump.fun - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 币种排行
BFUSD - 比特币
比特币 - 以太坊ETH价格
JUST - 数字货币市值
Internet - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Huma Finance - 数字货币市值
COCOS - 币种排行
Ethena - 数字货币市值
RWUSD - 比特币
狗币 - BTC行情
PAX Gold - 以太坊ETH价格
World Liberty - BTC行情
Ondo - 加密货币行情
COCOS - BTC行情
USDC - 数字货币市值
Aster - BTC行情
Avalanche - 比特币行情
Avalanche - 数字货币市值