GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.99

-0.08% ≈ ￥164.934 (-$0.02)

更新于 2026-11-08 15:15:02

24H 最高$25.10

24H 最低$24.93

今日开盘$25.01

24H 成交量$5,738.24

流通市值$656.17万

24H 涨跌额(-$0.02)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	DASH达世币	$47.4	$47.94	$45.72	$191.73万	$6.04亿	-0.44%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
567	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.66万	$1,293.83万	0.92%
145	WWormhole	$0.01088	$0.01132	$0.01076	$86.05万	$7,347.81万	-2.94%
431	ROSEOasis	$0.00559	$0.00582	$0.00557	$17.96万	$4,564.43万	-3.79%
23	ACTA链	$0.01121	$0.01298	$0.00998	$841.20万	$190.44万	3.03%
439	FTTFTT	$0.2245	$0.2402	$0.222	$17.36万	—	-2.77%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,147.59万	$16.67亿	-6.83%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
228	TUTTutorial	$0.01712	$0.01755	$0.01671	$51.30万	$1,389.75万	-0.12%
48	SIGNSign	$0.00913	$0.01111	$0.0083	$408.82万	$2,659.14万	-1.62%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
41	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$525.76万	$30.12亿	-3.80%
422	NEIRONeiro	$0.00005947	$0.00006084	$0.00005895	$18.54万	$2,494.64万	-2.16%
414	2ZDoubleZero	$0.02056	$0.02162	$0.02047	$19.68万	$1.10亿	-4.64%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
400	CHZChiliz	$0.01125	$0.01148	$0.01122	$21.10万	$1.20亿	-1.92%
257	SSonic	$0.03773	$0.03927	$0.03748	$44.05万	$1.46亿	-3.31%