CRWDB
CRWDB · 美元计价
$226.89
-1.22%
≈ ￥1497.47
(-$2.80)
更新于 2026-11-11 07:50:02
24H 最高$230.49
24H 最低$217.80
今日开盘$229.69
24H 成交量$9.69万
流通市值—
24H 涨跌额(-$2.80)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$42.82 | $47.46 | $42.39 | $460.76万 | $5.82亿 | -8.95% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000636 | $0.000593 | $19.35万 | $1,188.26万 | -3.80% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.28万 | $7,168.28万 | -1.11% |
| 285 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $4,308.19万 | -0.74% |
| 75 |
ACTA链
|
$0.00997 | $0.01132 | $0.00899 | $455.33万 | $178.21万 | 8.37% |
| 451 |
FTTFTT
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | — | -3.67% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
PUMPPump.fun
|
$0.003497 | $0.003626 | $0.003345 | $1,018.96万 | $15.57亿 | -3.21% |
| 448 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.00万 | — | 1.22% |
| 161 |
TUTTutorial
|
$0.01648 | $0.01735 | $0.01598 | $120.59万 | $1,380.81万 | -4.46% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.30万 | $2,552.02万 | 1.12% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.03 | $2,082.69万 | $31.36亿 | 10.36% |
| 235 |
NEIRONeiro
|
$0.00005945 | $0.00006091 | $0.00005758 | $73.76万 | $2,470.91万 | 0.58% |
| 212 |
2ZDoubleZero
|
$0.0202 | $0.02028 | $0.0188 | $84.99万 | $1.02亿 | 3.27% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 265 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.28万 | $1.15亿 | -1.09% |
| 197 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $90.11万 | $1.43亿 | -0.57% |
相关站点
共 40 个
Internet - 数字货币市值
Aster - 以太坊ETH价格
Aero - 币种排行
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
Aptos - 加密货币行情
NFP - 比特币行情
First Digital - 比特币行情
Injective - 比特币
ONEchain - 数字货币市值
Tokamak - BTC行情
Ethena USDe - 数字货币市值
波场 - 数字货币市值
Chainlink - BTC行情
Ripple USD - 比特币
Hyperliquid - BTC行情
Aster - 比特币行情
Pudgy Penguins - 比特币
United Stables - 加密货币行情
StraitsX XUSD - BTC行情
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格
Holo - BTC行情
Aptos - 比特币
Aster - 比特币
艾达币 - BTC行情
Aave - 数字货币市值
EUR - 比特币行情
以太坊 - 比特币
Ripple USD - 比特币
Ripple USD - 加密货币行情
Aster - 比特币
BEAMX - 比特币
Injective - 币种排行
Sui - 比特币行情
Chainlink - 比特币行情
比特币