BitMine Immersion Technologies
BMNRB · 美元计价
$18.19
-2.52%
≈ ￥120.054
(-$0.47)
更新于 2026-11-11 07:45:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.66
24H 成交量$210.61万
流通市值$959.21万
24H 涨跌额(-$0.47)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.86万 | $5.82亿 | -8.72% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.29万 | $1,188.26万 | -4.11% |
| 204 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $88.45万 | $7,168.28万 | -0.84% |
| 285 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.85万 | $4,308.19万 | -0.37% |
| 75 |
ACTA链
|
$0.00999 | $0.01132 | $0.00899 | $453.17万 | $178.21万 | 9.06% |
| 450 |
FTTFTT
|
$0.2176 | $0.2282 | $0.2145 | $27.82万 | — | -4.27% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
PUMPPump.fun
|
$0.00351 | $0.003626 | $0.003345 | $1,015.22万 | $15.57亿 | -2.74% |
| 448 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.17% |
| 161 |
TUTTutorial
|
$0.01651 | $0.01735 | $0.01598 | $120.58万 | $1,380.81万 | -4.29% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.33万 | $2,552.02万 | 1.58% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,083.15万 | $31.36亿 | 10.55% |
| 234 |
NEIRONeiro
|
$0.00005944 | $0.00006091 | $0.00005758 | $74.23万 | $2,470.91万 | 0.54% |
| 215 |
2ZDoubleZero
|
$0.02015 | $0.02017 | $0.0188 | $82.93万 | $1.02亿 | 3.33% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.49万 | $1.15亿 | -1.00% |
| 200 |
SSonic
|
$0.03679 | $0.03834 | $0.03602 | $89.39万 | $1.43亿 | -0.49% |
相关站点
共 40 个
Initia - 币种排行
Sui - BTC行情
WBETH - 币种排行
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Ethena - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币
Ether.fi - 加密货币行情
Official Trump - 币种排行
Quant - 数字货币市值
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 比特币
Holo - 以太坊ETH价格
BENQI - 数字货币市值
比特币 - 比特币行情
Bittensor - 加密货币行情
Pepe - 加密货币行情
MegaETH - BTC行情
Plasma - 比特币行情
莱特币 - 比特币
Aster - 比特币
MegaETH - 数字货币市值
Chainlink - 比特币
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
币安币 - 以太坊ETH价格
Worldcoin - 数字货币市值
BEAMX - 以太坊ETH价格
艾达币 - BTC行情
比特币
艾达币 - 比特币
POL - BTC行情
Ripple USD - 数字货币市值
Midnight - 加密货币行情
Pepe - 以太坊ETH价格