比特现金
BCH · 美元计价
$239.2
-0.75%
≈ ￥1578.72
(-$1.80)
更新于 2026-11-10 05:55:02
24H 最高$244.90
24H 最低$235.60
今日开盘$241
24H 成交量$1,217.05万
流通市值$49.01亿
24H 涨跌额(-$1.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $509.94万 | $6.14亿 | 3.46% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 529 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $21.72万 | $1,287.38万 | -1.53% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $91.53万 | $7,523.09万 | 5.32% |
| 283 |
ROSEOasis
|
$0.00544 | $0.00565 | $0.00516 | $59.26万 | $4,566.93万 | 2.84% |
| 149 |
ACTA链
|
$0.00917 | $0.00993 | $0.0088 | $149.15万 | $177.72万 | -5.66% |
| 581 |
FTTFTT
|
$0.2271 | $0.2319 | $0.2184 | $17.00万 | — | 1.84% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 35 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,753.03万 | $16.90亿 | 1.23% |
| 511 |
SQQQBSQQQB
|
$42.59 | $49.34 | $42.18 | $23.37万 | — | -11.90% |
| 158 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $140.45万 | $1,474.80万 | 5.71% |
| 106 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $267.12万 | $2,670.22万 | 7.91% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,045.61万 | $29.91亿 | 1.28% |
| 104 |
NEIRONeiro
|
$0.00005974 | $0.00006282 | $0.00005624 | $279.77万 | $2,585.54万 | -4.83% |
| 282 |
2ZDoubleZero
|
$0.01972 | $0.02022 | $0.01898 | $59.63万 | $1.06亿 | 1.39% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 285 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $58.72万 | $1.19亿 | 1.85% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $169.32万 | $1.49亿 | 5.55% |
相关站点
共 40 个
BFUSD - 币种排行
PancakeSwap - 数字货币市值
StraitsX XUSD - 币种排行
恒星币 - 加密货币行情
World Liberty - BTC行情
Solana - 币种排行
Reserve Rights - 比特币
Ripple USD - 比特币行情
BitMine - 加密货币行情
Avalanche - 数字货币市值
Aptos - 加密货币行情
Filecoin - 币种排行
Starknet - 比特币
莱特币 - 以太坊ETH价格
Gram - 币种排行
Pyth Network - 加密货币行情
PancakeSwap - 数字货币市值
EUR - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
Meteora - 比特币行情
Plasma - 比特币
NFP - 币种排行
Quant - 数字货币市值
Initia - 数字货币市值
Ether.fi - BTC行情
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 比特币
莱特币 - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - BTC行情
PancakeSwap - 比特币
Chainlink - 加密货币行情
Ondo - 比特币行情
Plasma - 比特币行情
Meteora - 比特币
Aave - 币种排行
Bubblemaps - 加密货币行情
Gram - 加密货币行情