Ankr Network

ANKR · 美元计价

$0.00394

-0.25% ≈ ￥0.026004 (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高$0.00407

24H 最低$0.00386

今日开盘$0.00395

24H 成交量$32.53万

流通市值$3,910.76万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DASH达世币	$47.29	$47.94	$45.72	$187.55万	$6.04亿	0.92%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.76万	$1,293.83万	0.46%
147	WWormhole	$0.0108	$0.01132	$0.01076	$85.24万	$7,347.81万	-3.83%
438	ROSEOasis	$0.00559	$0.00583	$0.00558	$17.53万	$4,564.43万	-3.95%
24	ACTA链	$0.01149	$0.01298	$0.00998	$841.76万	$190.44万	4.17%
444	FTTFTT	$0.226	$0.2402	$0.222	$16.69万	—	-1.74%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	PUMPPump.fun	$0.003665	$0.003959	$0.003568	$1,141.68万	$16.67亿	-6.10%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
218	TUTTutorial	$0.01704	$0.01755	$0.01671	$54.09万	$1,389.75万	-0.23%
47	SIGNSign	$0.00928	$0.01111	$0.0083	$403.73万	$2,659.14万	0.32%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$524.25万	$30.12亿	-4.25%
424	NEIRONeiro	$0.00005948	$0.00006087	$0.00005895	$18.48万	$2,494.64万	-2.06%
416	2ZDoubleZero	$0.0206	$0.02165	$0.02047	$19.04万	$1.10亿	-4.67%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
395	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.43万	$1.20亿	-1.66%
258	SSonic	$0.03765	$0.03927	$0.03748	$43.68万	$1.46亿	-3.51%