Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.75
3.89%
≈ ￥51.15
($0.29)
更新于 2026-11-11 07:55:01
24H 最高$7.97
24H 最低$7.36
今日开盘$7.46
24H 成交量$71.81万
流通市值$449.24万
24H 涨跌额($0.29)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $462.21万 | $5.82亿 | -8.96% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 532 |
MBLMovieBloc
|
$0.000605 | $0.000636 | $0.000593 | $19.45万 | $1,188.26万 | -4.27% |
| 205 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $88.12万 | $7,168.28万 | -1.02% |
| 285 |
ROSEOasis
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $4,308.19万 | -0.74% |
| 75 |
ACTA链
|
$0.01 | $0.01132 | $0.00899 | $455.54万 | $178.21万 | 9.17% |
| 450 |
FTTFTT
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | — | -3.67% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
PUMPPump.fun
|
$0.0035 | $0.003626 | $0.003345 | $1,021.03万 | $15.57亿 | -3.02% |
| 451 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $27.84万 | — | 1.27% |
| 161 |
TUTTutorial
|
$0.01655 | $0.01735 | $0.01598 | $120.58万 | $1,380.81万 | -4.00% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.41万 | $2,552.02万 | 1.01% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,093.46万 | $31.36亿 | 10.75% |
| 235 |
NEIRONeiro
|
$0.00005941 | $0.00006091 | $0.00005758 | $73.77万 | $2,470.91万 | 0.59% |
| 212 |
2ZDoubleZero
|
$0.02027 | $0.02028 | $0.0188 | $85.29万 | $1.02亿 | 3.68% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.28万 | $1.15亿 | -1.18% |
| 197 |
SSonic
|
$0.03679 | $0.03834 | $0.03602 | $90.15万 | $1.43亿 | -0.49% |
相关站点
共 40 个
Prom - 比特币
BNSOL - BTC行情
Ether.fi - 加密货币行情
QQQB - 加密货币行情
Official Trump - BTC行情
Holo - 比特币行情
USD.AI - 比特币
BNSOL - 币种排行
Prom - 加密货币行情
波场 - 币种排行
WBETH - 比特币行情
Polkadot - 加密货币行情
大零币 - 加密货币行情
Official Trump - 数字货币市值
QQQB - 数字货币市值
Midnight - 比特币
Gram - 币种排行
BFUSD - BTC行情
Ethena USDe - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - 比特币行情
Arbitrum - 比特币
比特币 - 以太坊ETH价格
Midnight - 加密货币行情
USDC - 以太坊ETH价格
比特币 - 数字货币市值
Ondo - 比特币行情
Tether Gold - 比特币行情
USD.AI - 加密货币行情
Internet - BTC行情
狗币 - 加密货币行情
Official Trump - 加密货币行情
United Stables - 数字货币市值
Sui - 比特币行情
Particle - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 币种排行
瑞波币 - BTC行情
Initia - 比特币
THORChain - 比特币