Aevo
AEVO · 美元计价
$0.0189
-3.57%
≈ ￥0.12474
(-$0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.01962
24H 最低$0.01881
今日开盘$0.0196
24H 成交量$3.55万
流通市值$1,769.89万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
KusamaKSM
$3.22 -3.01%
Bloom Energy (bStocks TokenizeBEB
$174 -0.36%
Microsoft (bStocks Tokenized SMSFTB
$529.58 -0.53%
Request
$0.0492 -0.41%
TSMC (bStocks Tokenized Stock)TSMB
$377.99 +0.05%
Bella Protocol
$0.0943 -1.36%
Western Digital (bStocks TokenWDCB
$265.56 -0.14%
Smooth Love PotionSLP
$0.000471 -2.69%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DASH达世币
|
$47.23 | $47.94 | $45.72 | $192.21万 | $6.04亿 | -0.21% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 567 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.73万 | $1,293.83万 | 0.77% |
| 145 |
WWormhole
|
$0.01086 | $0.01132 | $0.01076 | $85.94万 | $7,347.81万 | -3.04% |
| 432 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $17.90万 | $4,564.43万 | -3.79% |
| 23 |
ACTA链
|
$0.01128 | $0.01298 | $0.00998 | $839.51万 | $190.44万 | 3.30% |
| 439 |
FTTFTT
|
$0.2245 | $0.2402 | $0.222 | $17.36万 | — | -2.77% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,147.69万 | $16.67亿 | -6.86% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 228 |
TUTTutorial
|
$0.01714 | $0.01755 | $0.01671 | $51.35万 | $1,389.75万 | 0.18% |
| 48 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $408.71万 | $2,659.14万 | -1.62% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.05 | $525.66万 | $30.12亿 | -3.89% |
| 422 |
NEIRONeiro
|
$0.00005937 | $0.00006084 | $0.00005895 | $18.54万 | $2,494.64万 | -2.27% |
| 416 |
2ZDoubleZero
|
$0.02052 | $0.02162 | $0.02047 | $19.37万 | $1.10亿 | -4.91% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 401 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.12万 | $1.20亿 | -1.83% |
| 256 |
SSonic
|
$0.03765 | $0.03927 | $0.03748 | $44.21万 | $1.46亿 | -3.59% |
相关站点
共 40 个
大零币 - 数字货币市值
艾达币 - 数字货币市值
MegaETH - 币种排行
Aerodrome - 数字货币市值
USD1 - 比特币
Mitosis - 比特币
比特现金 - 数字货币市值
USD1 - 数字货币市值
Plasma - 币种排行
Bubblemaps - 数字货币市值
WBETH - BTC行情
USDC - 以太坊ETH价格
Caldera - 比特币行情
Injective - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 数字货币市值
Uniswap - 比特币行情
Injective - 比特币行情
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Celestia - 比特币行情
PAX Gold - BTC行情
Worldcoin - 数字货币市值
Secret - 加密货币行情
MegaETH - 比特币
A链 - 比特币
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
Meteora - 比特币行情
Tokamak - 加密货币行情
Ether.fi - BTC行情
Sign - 比特币行情
莱特币 - 加密货币行情
波场 - 加密货币行情
Meteora - 比特币
以太坊 - BTC行情
Aster - 比特币行情
Gitcoin - 比特币行情