Aerodrome Finance

AERO · 美元计价

$0.6045

-0.80% ≈ ￥3.9897 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$0.633

24H 最低$0.5908

今日开盘$0.6094

24H 成交量$270.89万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DASH达世币	$47.29	$47.94	$45.72	$187.88万	$6.04亿	0.77%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
569	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$7.76万	$1,293.83万	0.92%
147	WWormhole	$0.01079	$0.01132	$0.01076	$85.03万	$7,347.81万	-4.00%
437	ROSEOasis	$0.00558	$0.00582	$0.00558	$17.52万	$4,564.43万	-3.96%
23	ACTA链	$0.01146	$0.01298	$0.00998	$842.15万	$190.44万	4.56%
443	FTTFTT	$0.2274	$0.2402	$0.222	$16.94万	—	-1.13%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,142.83万	$16.67亿	-6.40%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
222	TUTTutorial	$0.01698	$0.01755	$0.01671	$53.23万	$1,389.75万	-0.88%
47	SIGNSign	$0.00919	$0.01111	$0.0083	$406.92万	$2,659.14万	-0.86%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.87万	$30.12亿	-4.43%
420	NEIRONeiro	$0.00005933	$0.00006087	$0.00005895	$18.73万	$2,494.64万	-2.35%
416	2ZDoubleZero	$0.02055	$0.02165	$0.02047	$19.21万	$1.10亿	-4.95%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
394	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.42万	$1.20亿	-1.66%
259	SSonic	$0.0376	$0.03927	$0.03748	$43.77万	$1.46亿	-3.76%